| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 21.31 | +2.7 % | 0 | 20.94 | 21.32 | 20.94 |
| 11/12/2025 | 20.80 | -1.79 % | 0 | 21.33 | 21.38 | 20.80 |
| 12/12/2025 | 20.95 | +1.35 % | 0 | 20.75 | 21.03 | 20.66 |
| 15/12/2025 | 20.89 | -0.1 % | 0 | 20.98 | 21.28 | 20.78 |
| 16/12/2025 | 20.53 | -1.25 % | 0 | 20.92 | 20.96 | 20.53 |