| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.19 | +1.2 % | 0 | 14.72 | 15.40 | 14.70 |
| 04/08/2026 | 14.60 | -3.92 % | 0 | 14.80 | 15.16 | 14.48 |
| 05/08/2026 | 14.18 | -2.34 % | 0 | 14.25 | 14.42 | 13.89 |
| 06/08/2026 | 14.41 | +1.41 % | 0 | 14.23 | 14.50 | 14.20 |
| 07/08/2026 | 14.31 | -0.9 % | 0 | 14.52 | 14.77 | 14.09 |