| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.77 | -0.18 % | 0 | 16.96 | 17.15 | 16.67 |
| 03/11/2026 | 16.80 | -0.06 % | 0 | 16.78 | 16.94 | 16.40 |
| 04/11/2026 | 16.12 | -4.45 % | 0 | 16.73 | 16.76 | 16.06 |
| 05/11/2026 | 15.94 | -0.62 % | 0 | 16.22 | 16.51 | 15.87 |
| 06/11/2026 | 16.09 | +0.06 % | 0 | 16.59 | 16.63 | 16.03 |