| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.44 | -1.86 % | 0 | 17.69 | 17.82 | 17.38 |
| 18/09/2026 | 17.97 | +2.57 % | 0 | 17.76 | 18.23 | 17.70 |
| 21/09/2026 | 18.05 | +0.89 % | 0 | 17.95 | 18.22 | 17.89 |
| 22/09/2026 | 18.04 | +0. % | 0 | 18.05 | 18.33 | 17.84 |
| 23/09/2026 | 18.34 | +1.38 % | 0 | 18.12 | 18.45 | 18.03 |