| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 18.57 | +4.06 % | 0 | 18.41 | 19.08 | 18.32 |
| 20/03/2026 | 19.25 | +2.94 % | 0 | 18.44 | 19.45 | 18.33 |
| 23/03/2026 | 18.77 | -2.24 % | 0 | 19.88 | 20.25 | 17.97 |
| 24/03/2026 | 18.62 | -1.22 % | 0 | 18.80 | 19.20 | 18.61 |
| 25/03/2026 | 18.14 | -2.66 % | 0 | 18.10 | 18.35 | 17.86 |