| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 20.46 | +2.56 % | 0 | 20.06 | 20.63 | 19.99 |
| 21/10/2025 | 20.40 | -0.05 % | 0 | 20.45 | 20.56 | 20.29 |
| 22/10/2025 | 20.40 | +0.74 % | 0 | 20.34 | 20.56 | 20.26 |
| 23/10/2025 | 20.36 | +0.15 % | 0 | 20.53 | 20.53 | 20.25 |
| 24/10/2025 | 20.76 | +1.71 % | 0 | 20.40 | 20.92 | 20.37 |