| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 20.89 | +2.3 % | 0 | 20.54 | 21.05 | 20.41 |
| 21/10/2025 | 20.81 | -0.1 % | 0 | 20.87 | 20.99 | 20.71 |
| 22/10/2025 | 20.81 | +0.68 % | 0 | 20.76 | 20.98 | 20.67 |
| 23/10/2025 | 20.78 | +0.48 % | 0 | 20.95 | 20.95 | 20.67 |
| 24/10/2025 | 21.16 | +1.93 % | 0 | 20.83 | 21.36 | 20.80 |