| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 21.80 | +2.59 % | 0 | 21.43 | 21.81 | 21.43 |
| 11/12/2025 | 21.29 | -1.8 % | 0 | 21.82 | 21.87 | 21.29 |
| 12/12/2025 | 21.43 | +1.28 % | 0 | 21.24 | 21.52 | 21.15 |
| 15/12/2025 | 21.38 | -0.14 % | 0 | 21.47 | 21.77 | 21.27 |
| 16/12/2025 | 21.02 | -1.27 % | 0 | 21.41 | 21.44 | 21.01 |