| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 19.19 | +3.98 % | 0 | 19.01 | 19.71 | 18.91 |
| 20/03/2026 | 19.91 | +2.95 % | 0 | 19.06 | 20.07 | 18.94 |
| 23/03/2026 | 19.21 | -3.3 % | 0 | 20.56 | 20.95 | 18.55 |
| 24/03/2026 | 19.27 | -1.48 % | 0 | 19.44 | 19.84 | 19.26 |
| 25/03/2026 | 18.76 | -2.82 % | 0 | 18.73 | 18.97 | 18.47 |