| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 5.12 | +9.06 % | 0 | 4.75 | 5.13 | 4.75 |
| 11/12/2025 | 4.60 | -10.16 % | 0 | 5.13 | 5.18 | 4.60 |
| 12/12/2025 | 4.74 | +2.93 % | 0 | 4.56 | 4.83 | 4.46 |
| 15/12/2025 | 4.70 | -3. % | 0 | 4.78 | 5.08 | 4.59 |
| 16/12/2025 | 4.32 | -8.47 % | 0 | 4.72 | 4.76 | 4.32 |