| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 7.11 | +6.12 % | 0 | 6.80 | 7.29 | 6.68 |
| 11/12/2025 | 6.68 | -5.11 % | 0 | 7.14 | 7.32 | 6.54 |
| 12/12/2025 | 6.85 | +3.71 % | 0 | 6.63 | 7.04 | 6.47 |
| 15/12/2025 | 6.73 | -0.81 % | 0 | 6.81 | 7.26 | 6.51 |
| 16/12/2025 | 6.46 | -2.93 % | 0 | 6.74 | 6.91 | 6.31 |