| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 5.08 | +1.1 % | 0 | 5.13 | 5.15 | 4.83 |
| 30/01/2026 | 4.98 | +1.22 % | 0 | 4.98 | 5.07 | 4.72 |
| 02/02/2026 | 5.03 | +3.82 % | 0 | 4.97 | 5.19 | 4.72 |
| 03/02/2026 | 4.69 | -4.78 % | 0 | 5.02 | 5.04 | 4.62 |
| 04/02/2026 | 4.71 | +2.17 % | 0 | 4.65 | 4.75 | 4.54 |