| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 2.45 | +6.77 % | 0 | 2.22 | 2.51 | 2.16 |
| 21/05/2026 | 2.37 | -1.25 % | 0 | 2.32 | 2.47 | 2.25 |
| 22/05/2026 | 2.41 | -0.62 % | 0 | 2.31 | 2.51 | 2.29 |
| 25/05/2026 | 2.70 | +11.11 % | 0 | 2.51 | 2.81 | 2.51 |
| 26/05/2026 | 2.67 | -3.26 % | 0 | 2.77 | 2.81 | 2.64 |