| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 16.11 | +2.74 % | 0 | 15.74 | 16.12 | 15.74 |
| 11/12/2025 | 15.60 | -3.17 % | 0 | 16.13 | 16.18 | 15.59 |
| 12/12/2025 | 15.73 | +0.83 % | 0 | 15.54 | 15.83 | 15.45 |
| 15/12/2025 | 15.69 | -0.95 % | 0 | 15.78 | 16.07 | 15.58 |
| 16/12/2025 | 15.33 | -2.48 % | 0 | 15.71 | 15.75 | 15.32 |