| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.60 | +2.38 % | 0 | 5.19 | 5.78 | 5.17 |
| 04/08/2026 | 5.04 | -10.57 % | 0 | 5.23 | 5.57 | 4.94 |
| 05/08/2026 | 4.68 | -7.24 % | 0 | 4.75 | 4.91 | 4.46 |
| 06/08/2026 | 4.85 | +2. % | 0 | 4.72 | 4.96 | 4.69 |
| 07/08/2026 | 4.74 | -3.66 % | 0 | 4.94 | 5.19 | 4.61 |