| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.78 | -0.88 % | 0 | 7.01 | 7.18 | 6.69 |
| 03/11/2026 | 6.82 | -0.44 % | 0 | 6.83 | 6.97 | 6.46 |
| 04/11/2026 | 6.15 | -11. % | 0 | 6.77 | 6.81 | 6.08 |
| 05/11/2026 | 5.99 | -1.48 % | 0 | 6.25 | 6.52 | 5.90 |
| 06/11/2026 | 6.10 | -0.41 % | 0 | 6.64 | 6.67 | 6.05 |