| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.53 | -4.26 % | 0 | 7.77 | 7.90 | 7.46 |
| 18/09/2026 | 8.05 | +5.64 % | 0 | 7.83 | 8.31 | 7.78 |
| 21/09/2026 | 8.17 | +2.25 % | 0 | 8.05 | 8.29 | 7.98 |
| 22/09/2026 | 8.13 | -0.12 % | 0 | 8.11 | 8.40 | 7.94 |
| 23/09/2026 | 8.43 | +3. % | 0 | 8.20 | 8.52 | 8.12 |