| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 9.22 | +9.18 % | 0 | 8.91 | 9.56 | 8.78 |
| 20/03/2026 | 9.69 | +4.87 % | 0 | 8.93 | 9.91 | 8.77 |
| 23/03/2026 | 9.28 | -4.13 % | 0 | 10.28 | 10.69 | 8.47 |
| 24/03/2026 | 9.12 | -2.98 % | 0 | 9.27 | 9.68 | 9.05 |
| 25/03/2026 | 8.59 | -6.38 % | 0 | 8.67 | 8.90 | 8.39 |