| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 11.64 | +4.3 % | 0 | 11.28 | 11.89 | 11.07 |
| 11/12/2025 | 11.15 | -3.55 % | 0 | 11.65 | 11.90 | 10.92 |
| 12/12/2025 | 11.03 | -0.27 % | 0 | 11.10 | 11.60 | 10.84 |
| 15/12/2025 | 11.22 | -0.53 % | 0 | 11.31 | 11.67 | 11.00 |
| 16/12/2025 | 10.90 | -2.24 % | 0 | 11.24 | 11.35 | 10.77 |