| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 3.38 | +8.87 % | 0 | 3.16 | 3.43 | 3.15 |
| 11/12/2025 | 3.08 | -6.95 % | 0 | 3.38 | 3.44 | 3.05 |
| 12/12/2025 | 3.18 | +6.35 % | 0 | 3.04 | 3.24 | 2.98 |
| 15/12/2025 | 3.08 | -1.28 % | 0 | 3.15 | 3.38 | 3.00 |
| 16/12/2025 | 2.90 | -3.65 % | 0 | 3.11 | 3.17 | 2.90 |