| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 1.67 | -12.57 % | 0 | 1.84 | 1.87 | 1.67 |
| 11/12/2025 | 1.89 | +11.54 % | 0 | 1.72 | 1.92 | 1.65 |
| 12/12/2025 | 1.82 | -3.7 % | 0 | 1.90 | 1.99 | 1.78 |
| 15/12/2025 | 1.82 | +2.25 % | 0 | 1.78 | 1.90 | 1.64 |
| 16/12/2025 | 1.98 | +10.61 % | 0 | 1.79 | 2.03 | 1.78 |