| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 2.57 | -12.16 % | 0 | 2.77 | 2.82 | 2.54 |
| 11/12/2025 | 2.84 | +7.98 % | 0 | 2.61 | 2.88 | 2.51 |
| 12/12/2025 | 2.76 | -5.65 % | 0 | 2.86 | 2.98 | 2.68 |
| 15/12/2025 | 2.76 | -0.54 % | 0 | 2.71 | 2.88 | 2.51 |
| 16/12/2025 | 2.98 | +5.5 % | 0 | 2.73 | 3.02 | 2.70 |