| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.29 | +1.63 % | 0 | 5.05 | 5.41 | 4.92 |
| 03/11/2026 | 5.27 | +1.93 % | 0 | 5.23 | 5.63 | 5.14 |
| 04/11/2026 | 5.92 | +15.18 % | 0 | 5.27 | 6.00 | 5.25 |
| 05/11/2026 | 6.03 | +1.34 % | 0 | 5.76 | 6.17 | 5.56 |
| 06/11/2026 | 5.93 | +0.25 % | 0 | 5.41 | 6.01 | 5.38 |