| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 7.52 | +4.01 % | 0 | 7.12 | 7.67 | 6.96 |
| 21/05/2026 | 7.33 | -2.07 % | 0 | 7.36 | 7.55 | 7.12 |
| 22/05/2026 | 7.52 | +1.35 % | 0 | 7.34 | 7.68 | 7.23 |
| 25/05/2026 | 8.06 | +6.69 % | 0 | 7.71 | 8.28 | 7.71 |
| 26/05/2026 | 8.00 | -1.66 % | 0 | 8.14 | 8.22 | 7.88 |