| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.66 | +7.75 % | 0 | 4.47 | 4.75 | 4.34 |
| 18/09/2026 | 4.19 | -7.71 % | 0 | 4.40 | 4.42 | 3.97 |
| 21/09/2026 | 4.08 | -3.21 % | 0 | 4.18 | 4.25 | 3.98 |
| 22/09/2026 | 4.08 | +0.37 % | 0 | 4.13 | 4.28 | 3.91 |
| 23/09/2026 | 3.80 | -5.71 % | 0 | 4.02 | 4.12 | 3.76 |