| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 4.10 | -0.85 % | 0 | 4.06 | 4.31 | 4.00 |
| 30/01/2026 | 4.17 | -1.65 % | 0 | 4.16 | 4.47 | 4.11 |
| 02/02/2026 | 4.12 | -4.08 % | 0 | 4.16 | 4.48 | 3.99 |
| 03/02/2026 | 4.47 | +5.81 % | 0 | 4.09 | 4.56 | 4.09 |
| 04/02/2026 | 4.43 | -1.99 % | 0 | 4.47 | 4.66 | 4.36 |