| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 9.28 | +2.88 % | 0 | 8.91 | 9.48 | 8.68 |
| 21/05/2026 | 9.19 | -1.13 % | 0 | 9.16 | 9.40 | 8.88 |
| 22/05/2026 | 9.35 | +1.14 % | 0 | 9.13 | 9.54 | 9.00 |
| 25/05/2026 | 9.89 | +5.44 % | 0 | 9.54 | 10.15 | 9.53 |
| 26/05/2026 | 9.82 | -1.65 % | 0 | 9.99 | 10.09 | 9.71 |