| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.23 | +1.05 % | 0 | 7.00 | 7.39 | 6.88 |
| 03/11/2026 | 7.23 | +1.69 % | 0 | 7.18 | 7.61 | 7.09 |
| 04/11/2026 | 7.88 | +11.07 % | 0 | 7.23 | 7.97 | 7.21 |
| 05/11/2026 | 8.00 | +1.01 % | 0 | 7.75 | 8.16 | 7.54 |
| 06/11/2026 | 7.91 | +0.19 % | 0 | 7.35 | 7.99 | 7.34 |