| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 3.73 | -10.46 % | 0 | 4.00 | 4.06 | 3.67 |
| 11/12/2025 | 4.09 | +7.22 % | 0 | 3.79 | 4.15 | 3.66 |
| 12/12/2025 | 3.99 | -4.44 % | 0 | 4.12 | 4.25 | 3.86 |
| 15/12/2025 | 4.00 | +0.38 % | 0 | 3.94 | 4.15 | 3.68 |
| 16/12/2025 | 4.27 | +5.05 % | 0 | 3.98 | 4.36 | 3.91 |