| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.54 | +6.26 % | 0 | 6.36 | 6.66 | 6.18 |
| 18/09/2026 | 6.03 | -5.71 % | 0 | 6.29 | 6.34 | 5.75 |
| 21/09/2026 | 5.87 | -2.9 % | 0 | 6.02 | 6.16 | 5.77 |
| 22/09/2026 | 5.92 | +1.2 % | 0 | 6.01 | 6.21 | 5.72 |
| 23/09/2026 | 5.64 | -3.68 % | 0 | 5.85 | 6.02 | 5.57 |