| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.68 | -1.57 % | 0 | 11.15 | 11.17 | 10.55 |
| 04/08/2026 | 11.31 | +5.7 % | 0 | 11.06 | 11.45 | 10.78 |
| 05/08/2026 | 11.68 | +3. % | 0 | 11.61 | 12.02 | 11.52 |
| 06/08/2026 | 11.51 | -1.07 % | 0 | 11.62 | 11.71 | 11.42 |
| 07/08/2026 | 11.54 | +1.14 % | 0 | 11.33 | 11.84 | 11.16 |