| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.99 | -6.04 % | 0 | 6.16 | 6.45 | 5.79 |
| 21/10/2025 | 6.06 | +0.58 % | 0 | 6.00 | 6.23 | 5.81 |
| 22/10/2025 | 6.07 | -1.38 % | 0 | 6.10 | 6.26 | 5.84 |
| 23/10/2025 | 6.09 | -0.49 % | 0 | 5.96 | 6.29 | 5.87 |
| 24/10/2025 | 5.73 | -5.45 % | 0 | 6.05 | 6.10 | 5.53 |