| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 11.24 | +3.26 % | 0 | 10.78 | 11.35 | 10.56 |
| 21/05/2026 | 10.98 | -1.61 % | 0 | 11.03 | 11.27 | 10.73 |
| 22/05/2026 | 11.25 | +1.22 % | 0 | 11.01 | 11.37 | 10.87 |
| 25/05/2026 | 11.80 | +4.8 % | 0 | 11.43 | 11.98 | 11.43 |
| 26/05/2026 | 11.77 | -0.93 % | 0 | 11.89 | 11.98 | 11.70 |