| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.49 | +5.07 % | 0 | 8.32 | 8.63 | 8.18 |
| 18/09/2026 | 7.99 | -4.03 % | 0 | 8.25 | 8.25 | 7.74 |
| 21/09/2026 | 7.87 | -1.13 % | 0 | 7.95 | 8.07 | 7.76 |
| 22/09/2026 | 7.87 | +1.09 % | 0 | 7.97 | 8.09 | 7.68 |
| 23/09/2026 | 7.57 | -2.64 % | 0 | 7.79 | 7.92 | 7.55 |