| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.25 | +1.26 % | 0 | 8.98 | 9.38 | 8.87 |
| 03/11/2026 | 9.22 | +1.32 % | 0 | 9.15 | 9.60 | 9.08 |
| 04/11/2026 | 9.91 | +9.21 % | 0 | 9.21 | 9.96 | 9.18 |
| 05/11/2026 | 9.99 | +0.91 % | 0 | 9.71 | 10.15 | 9.52 |
| 06/11/2026 | 9.93 | +0.46 % | 0 | 9.32 | 9.99 | 9.31 |