| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 5.15 | -8.04 % | 0 | 5.46 | 5.56 | 5.05 |
| 11/12/2025 | 5.56 | +6.31 % | 0 | 5.21 | 5.67 | 5.04 |
| 12/12/2025 | 5.45 | -3.37 % | 0 | 5.61 | 5.76 | 5.27 |
| 15/12/2025 | 5.48 | +0.83 % | 0 | 5.41 | 5.69 | 5.09 |
| 16/12/2025 | 5.77 | +4.63 % | 0 | 5.45 | 5.92 | 5.37 |