| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 8.50 | -5.45 % | 0 | 8.85 | 9.06 | 8.27 |
| 11/12/2025 | 8.98 | +4.78 % | 0 | 8.49 | 9.22 | 8.26 |
| 12/12/2025 | 8.86 | -2.05 % | 0 | 9.04 | 9.29 | 8.53 |
| 15/12/2025 | 8.90 | +0.96 % | 0 | 8.81 | 9.12 | 8.45 |
| 16/12/2025 | 9.22 | +3.31 % | 0 | 8.88 | 9.35 | 8.77 |