| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.09 | -6.81 % | 0 | 11.42 | 11.59 | 10.75 |
| 20/03/2026 | 10.61 | -4.16 % | 0 | 11.37 | 11.55 | 10.44 |
| 23/03/2026 | 11.09 | +4.67 % | 0 | 10.02 | 11.91 | 9.67 |
| 24/03/2026 | 11.23 | +3.74 % | 0 | 11.04 | 11.29 | 10.68 |
| 25/03/2026 | 11.73 | +5.87 % | 0 | 11.73 | 12.06 | 11.50 |