| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 10.87 | -0.09 % | 0 | 10.84 | 11.26 | 10.67 |
| 30/01/2026 | 10.98 | -0.36 % | 0 | 10.98 | 11.43 | 10.80 |
| 02/02/2026 | 10.91 | -1.71 % | 0 | 10.98 | 11.42 | 10.75 |
| 03/02/2026 | 11.37 | +3.46 % | 0 | 10.91 | 11.48 | 10.88 |
| 04/02/2026 | 11.31 | -0.88 % | 0 | 11.41 | 11.60 | 11.27 |