| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.59 | -1.29 % | 0 | 15.05 | 15.08 | 14.45 |
| 04/08/2026 | 15.25 | +4.42 % | 0 | 14.97 | 15.37 | 14.68 |
| 05/08/2026 | 15.60 | +2.43 % | 0 | 15.52 | 15.95 | 15.45 |
| 06/08/2026 | 15.43 | -0.61 % | 0 | 15.54 | 15.63 | 15.34 |
| 07/08/2026 | 15.49 | +1.21 % | 0 | 15.25 | 15.76 | 15.08 |