| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.45 | +3.66 % | 0 | 12.27 | 12.57 | 12.12 |
| 18/09/2026 | 11.90 | -2.94 % | 0 | 12.20 | 12.20 | 11.67 |
| 21/09/2026 | 11.82 | -0.63 % | 0 | 11.88 | 12.02 | 11.69 |
| 22/09/2026 | 11.79 | +0.43 % | 0 | 11.93 | 12.04 | 11.62 |
| 23/09/2026 | 11.49 | -1.88 % | 0 | 11.72 | 11.86 | 11.48 |