| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.17 | +0.61 % | 0 | 12.94 | 13.35 | 12.84 |
| 03/11/2026 | 13.16 | +0.61 % | 0 | 13.12 | 13.58 | 13.05 |
| 04/11/2026 | 13.83 | +6.14 % | 0 | 13.18 | 13.94 | 13.15 |
| 05/11/2026 | 13.97 | +0.72 % | 0 | 13.70 | 14.12 | 13.50 |
| 06/11/2026 | 13.90 | +0.43 % | 0 | 13.30 | 13.97 | 13.28 |