| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 6.88 | -5.82 % | 0 | 7.25 | 7.25 | 6.87 |
| 11/12/2025 | 7.39 | +7.5 % | 0 | 6.86 | 7.39 | 6.81 |
| 12/12/2025 | 7.25 | -1.89 % | 0 | 7.44 | 7.54 | 7.16 |
| 15/12/2025 | 7.30 | +2.1 % | 0 | 7.22 | 7.41 | 6.91 |
| 16/12/2025 | 7.66 | +5.22 % | 0 | 7.28 | 7.67 | 7.24 |