| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.70 | -11.84 % | 0 | 7.13 | 7.23 | 6.54 |
| 20/03/2026 | 6.34 | -6.15 % | 0 | 7.07 | 7.26 | 6.17 |
| 23/03/2026 | 7.02 | +10.65 % | 0 | 5.77 | 7.51 | 5.40 |
| 24/03/2026 | 6.91 | +5.26 % | 0 | 6.77 | 6.99 | 6.39 |
| 25/03/2026 | 7.39 | +8.13 % | 0 | 7.42 | 7.72 | 7.19 |