| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 10.72 | +3.88 % | 0 | 10.24 | 10.85 | 10.04 |
| 21/05/2026 | 10.55 | -0.85 % | 0 | 10.50 | 10.73 | 10.30 |
| 22/05/2026 | 10.75 | +1.75 % | 0 | 10.48 | 10.90 | 10.41 |
| 25/05/2026 | 11.30 | +5.12 % | 0 | 10.94 | 11.51 | 10.94 |
| 26/05/2026 | 11.29 | -0.75 % | 0 | 11.42 | 11.51 | 11.23 |