| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 4.45 | -9.18 % | 0 | 4.78 | 4.84 | 4.41 |
| 11/12/2025 | 4.89 | +7.95 % | 0 | 4.52 | 4.94 | 4.38 |
| 12/12/2025 | 4.77 | -3.83 % | 0 | 4.94 | 5.09 | 4.64 |
| 15/12/2025 | 4.80 | +1.05 % | 0 | 4.73 | 4.98 | 4.44 |
| 16/12/2025 | 5.12 | +5.46 % | 0 | 4.79 | 5.22 | 4.75 |