| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.36 | -9.68 % | 0 | 10.98 | 11.11 | 10.31 |
| 20/03/2026 | 10.13 | -4.48 % | 0 | 10.92 | 11.06 | 9.92 |
| 23/03/2026 | 10.61 | +4.69 % | 0 | 9.52 | 11.43 | 9.11 |
| 24/03/2026 | 10.74 | +3.17 % | 0 | 10.58 | 10.75 | 10.16 |
| 25/03/2026 | 11.25 | +5.44 % | 0 | 11.26 | 11.55 | 11.06 |