| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 8.99 | -3.75 % | 0 | 9.34 | 9.55 | 8.72 |
| 21/10/2025 | 9.07 | +0.89 % | 0 | 9.00 | 9.30 | 8.77 |
| 22/10/2025 | 9.08 | -0.66 % | 0 | 9.12 | 9.34 | 8.79 |
| 23/10/2025 | 9.11 | -0.27 % | 0 | 8.95 | 9.36 | 8.83 |
| 24/10/2025 | 8.74 | -3.59 % | 0 | 9.06 | 9.18 | 8.42 |