| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 8.08 | -5.61 % | 0 | 8.44 | 8.56 | 7.93 |
| 11/12/2025 | 8.57 | +5.09 % | 0 | 8.07 | 8.72 | 7.91 |
| 12/12/2025 | 8.45 | -2.26 % | 0 | 8.63 | 8.83 | 8.20 |
| 15/12/2025 | 8.49 | +0.89 % | 0 | 8.41 | 8.75 | 7.98 |
| 16/12/2025 | 8.82 | +3.4 % | 0 | 8.47 | 9.01 | 8.31 |