| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 4.89 | -8. % | 0 | 5.25 | 5.25 | 4.87 |
| 11/12/2025 | 5.40 | +10.78 % | 0 | 4.87 | 5.40 | 4.81 |
| 12/12/2025 | 5.25 | -2.6 % | 0 | 5.45 | 5.53 | 5.16 |
| 15/12/2025 | 5.30 | +2.91 % | 0 | 5.22 | 5.42 | 4.92 |
| 16/12/2025 | 5.67 | +7.39 % | 0 | 5.28 | 5.67 | 5.25 |