| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 8.88 | -4.52 % | 0 | 9.24 | 9.25 | 8.86 |
| 11/12/2025 | 9.39 | +5.86 % | 0 | 8.86 | 9.39 | 8.81 |
| 12/12/2025 | 9.25 | -1.49 % | 0 | 9.44 | 9.53 | 9.16 |
| 15/12/2025 | 9.30 | +1.64 % | 0 | 9.21 | 9.41 | 8.91 |
| 16/12/2025 | 9.67 | +4.2 % | 0 | 9.28 | 9.67 | 9.24 |