| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 7.09 | +7.35 % | 0 | 6.73 | 7.22 | 6.66 |
| 11/12/2025 | 6.61 | -5.44 % | 0 | 7.09 | 7.22 | 6.52 |
| 12/12/2025 | 6.84 | +5.23 % | 0 | 6.55 | 6.92 | 6.41 |
| 15/12/2025 | 6.68 | -0.67 % | 0 | 6.76 | 7.14 | 6.47 |
| 16/12/2025 | 6.35 | -3.79 % | 0 | 6.69 | 6.80 | 6.24 |