| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 1.01 | -19.6 % | 0 | 1.29 | 1.41 | 0.96 |
| 21/05/2026 | 1.08 | +1.42 % | 0 | 1.11 | 1.30 | 1.02 |
| 22/05/2026 | 0.94 | -15. % | 0 | 1.09 | 1.18 | 0.89 |
| 25/05/2026 | 0.64 | -31.18 % | 0 | 0.81 | 0.81 | 0.56 |
| 26/05/2026 | 0.65 | +7.5 % | 0 | 0.59 | 0.67 | 0.56 |