| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 11.93 | +4.74 % | 0 | 11.56 | 11.94 | 11.56 |
| 11/12/2025 | 11.42 | -3.3 % | 0 | 11.95 | 12.00 | 11.42 |
| 12/12/2025 | 11.56 | +2.3 % | 0 | 11.37 | 11.65 | 11.28 |
| 15/12/2025 | 11.51 | -0.26 % | 0 | 11.60 | 11.89 | 11.40 |
| 16/12/2025 | 11.15 | -2.36 % | 0 | 11.53 | 11.57 | 11.15 |