| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 5.29 | -6.46 % | 0 | 5.76 | 5.90 | 5.19 |
| 21/05/2026 | 5.48 | +2.24 % | 0 | 5.49 | 5.77 | 5.34 |
| 22/05/2026 | 5.27 | -2.86 % | 0 | 5.50 | 5.62 | 5.17 |
| 25/05/2026 | 4.70 | -10.4 % | 0 | 5.06 | 5.06 | 4.52 |
| 26/05/2026 | 4.75 | +3.04 % | 0 | 4.58 | 4.80 | 4.52 |