| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 9.26 | +8.18 % | 0 | 9.09 | 9.77 | 8.99 |
| 20/03/2026 | 9.98 | +5.72 % | 0 | 9.14 | 10.15 | 9.01 |
| 23/03/2026 | 9.50 | -4.57 % | 0 | 10.63 | 11.01 | 8.67 |
| 24/03/2026 | 9.35 | -3.21 % | 0 | 9.51 | 9.92 | 9.34 |
| 25/03/2026 | 8.83 | -6.06 % | 0 | 8.82 | 9.05 | 8.56 |