| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 2.90 | +14.62 % | 0 | 2.65 | 2.91 | 2.60 |
| 11/12/2025 | 2.57 | -8.72 % | 0 | 2.85 | 2.94 | 2.51 |
| 12/12/2025 | 2.62 | +6.3 % | 0 | 2.52 | 2.68 | 2.40 |
| 15/12/2025 | 2.58 | -0.77 % | 0 | 2.65 | 2.83 | 2.46 |
| 16/12/2025 | 2.35 | -6.57 % | 0 | 2.60 | 2.61 | 2.31 |