| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.36 | -16.33 % | 0 | 3.63 | 3.69 | 3.21 |
| 20/03/2026 | 3.01 | -8.79 % | 0 | 3.56 | 3.65 | 2.87 |
| 23/03/2026 | 3.39 | +12.09 % | 0 | 2.60 | 3.81 | 2.36 |
| 24/03/2026 | 3.45 | +7.66 % | 0 | 3.37 | 3.46 | 3.05 |
| 25/03/2026 | 3.85 | +13.42 % | 0 | 3.87 | 4.08 | 3.69 |