| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.76 | -8.52 % | 0 | 3.90 | 4.15 | 3.58 |
| 21/10/2025 | 3.86 | +1.18 % | 0 | 3.75 | 3.94 | 3.66 |
| 22/10/2025 | 3.86 | -2.03 % | 0 | 3.85 | 3.94 | 3.70 |
| 23/10/2025 | 3.82 | -2.93 % | 0 | 3.71 | 3.97 | 3.69 |
| 24/10/2025 | 3.54 | -8.66 % | 0 | 3.85 | 3.86 | 3.39 |