| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 2.92 | -10.7 % | 0 | 3.19 | 3.23 | 2.90 |
| 11/12/2025 | 3.29 | +10.98 % | 0 | 2.96 | 3.31 | 2.85 |
| 12/12/2025 | 3.18 | -4.22 % | 0 | 3.32 | 3.45 | 3.09 |
| 15/12/2025 | 3.20 | +2.08 % | 0 | 3.14 | 3.32 | 2.90 |
| 16/12/2025 | 3.48 | +8.26 % | 0 | 3.17 | 3.54 | 3.15 |