| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 4.84 | -0.1 % | 0 | 4.83 | 5.14 | 4.69 |
| 30/01/2026 | 4.93 | -1.1 % | 0 | 4.93 | 5.32 | 4.83 |
| 02/02/2026 | 4.85 | -3.77 % | 0 | 4.92 | 5.30 | 4.73 |
| 03/02/2026 | 5.31 | +7.39 % | 0 | 4.85 | 5.42 | 4.85 |
| 04/02/2026 | 5.26 | -1.13 % | 0 | 5.32 | 5.51 | 5.16 |