| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 11.11 | +4.03 % | 0 | 10.74 | 11.12 | 10.74 |
| 11/12/2025 | 10.60 | -4.68 % | 0 | 11.13 | 11.18 | 10.60 |
| 12/12/2025 | 10.74 | +1.32 % | 0 | 10.55 | 10.83 | 10.46 |
| 15/12/2025 | 10.69 | -1.38 % | 0 | 10.78 | 11.08 | 10.58 |
| 16/12/2025 | 10.33 | -3.64 % | 0 | 10.72 | 10.75 | 10.32 |