| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 3.89 | -9.74 % | 0 | 4.25 | 4.26 | 3.88 |
| 11/12/2025 | 4.40 | +13.27 % | 0 | 3.87 | 4.40 | 3.82 |
| 12/12/2025 | 4.26 | -2.96 % | 0 | 4.44 | 4.54 | 4.17 |
| 15/12/2025 | 4.30 | +3.61 % | 0 | 4.22 | 4.41 | 3.92 |
| 16/12/2025 | 4.66 | +8.88 % | 0 | 4.28 | 4.67 | 4.24 |