| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 2.90 | -12.39 % | 0 | 3.26 | 3.26 | 2.88 |
| 11/12/2025 | 3.40 | +17.65 % | 0 | 2.88 | 3.40 | 2.83 |
| 12/12/2025 | 3.26 | -3.83 % | 0 | 3.45 | 3.54 | 3.17 |
| 15/12/2025 | 3.31 | +4.92 % | 0 | 3.22 | 3.41 | 2.93 |
| 16/12/2025 | 3.67 | +11.74 % | 0 | 3.28 | 3.68 | 3.24 |