| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.82 | +0.97 % | 0 | 8.53 | 8.93 | 8.53 |
| 03/11/2026 | 8.71 | -0.63 % | 0 | 8.76 | 9.13 | 8.23 |
| 04/11/2026 | 9.43 | +7.35 % | 0 | 8.78 | 9.43 | 8.73 |
| 05/11/2026 | 9.53 | +0.63 % | 0 | 9.29 | 9.97 | 8.71 |
| 06/11/2026 | 9.36 | -0.74 % | 0 | 9.15 | 9.53 | 8.86 |