| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.48 | +0.17 % | 0 | 17.81 | 17.81 | 17.42 |
| 03/11/2026 | 17.49 | +0.06 % | 0 | 17.44 | 17.60 | 17.17 |
| 04/11/2026 | 16.83 | -4.19 % | 0 | 17.55 | 17.55 | 16.81 |
| 05/11/2026 | 16.66 | -0.42 % | 0 | 17.00 | 17.19 | 16.58 |
| 06/11/2026 | 16.82 | -1.06 % | 0 | 17.14 | 17.33 | 16.76 |