| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.58 | -0.71 % | 0 | 12.98 | 12.98 | 12.51 |
| 03/11/2026 | 12.67 | -0.28 % | 0 | 12.61 | 12.74 | 12.28 |
| 04/11/2026 | 11.97 | -6.08 % | 0 | 12.72 | 12.72 | 11.95 |
| 05/11/2026 | 11.85 | -0.8 % | 0 | 12.19 | 12.43 | 11.74 |
| 06/11/2026 | 11.91 | -2.22 % | 0 | 12.33 | 12.49 | 11.86 |