| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.01 | -1.9 % | 0 | 8.38 | 8.38 | 8.01 |
| 03/11/2026 | 8.06 | -1.59 % | 0 | 8.02 | 8.12 | 7.78 |
| 04/11/2026 | 7.49 | -8.21 % | 0 | 8.15 | 8.15 | 7.49 |
| 05/11/2026 | 7.35 | -1.34 % | 0 | 7.66 | 103.50 | 7.32 |
| 06/11/2026 | 7.49 | -1.96 % | 0 | 7.78 | 103.64 | 7.43 |