| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.42 | -1.61 % | 0 | 6.70 | 6.70 | 6.39 |
| 03/11/2026 | 6.44 | -1.61 % | 0 | 6.37 | 6.48 | 6.20 |
| 04/11/2026 | 5.92 | -8.86 % | 0 | 6.48 | 6.48 | 5.90 |
| 05/11/2026 | 5.77 | -1.45 % | 0 | 6.03 | 6.15 | 5.71 |
| 06/11/2026 | 5.92 | -1.33 % | 0 | 6.14 | 102.93 | 5.89 |