| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.93 | -1.79 % | 0 | 5.08 | 5.45 | 4.93 |
| 03/11/2026 | 4.94 | -2.08 % | 0 | 4.87 | 5.29 | 4.74 |
| 04/11/2026 | 4.50 | -9.56 % | 0 | 4.87 | 5.24 | 4.49 |
| 05/11/2026 | 4.36 | -1.58 % | 0 | 4.57 | 4.83 | 4.27 |
| 06/11/2026 | 4.49 | -1.43 % | 0 | 4.55 | 4.90 | 4.32 |