| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.40 | +1.49 % | 0 | 3.25 | 3.41 | 3.14 |
| 03/11/2026 | 3.35 | +0.15 % | 0 | 3.44 | 3.62 | 3.27 |
| 04/11/2026 | 3.81 | +12.57 % | 0 | 3.40 | 3.87 | 3.28 |
| 05/11/2026 | 3.86 | -2.16 % | 0 | 3.71 | 101.86 | 3.56 |
| 06/11/2026 | 3.78 | -0.79 % | 0 | 3.69 | 3.82 | 3.38 |