| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.66 | -0.21 % | 0 | 4.51 | 4.77 | 4.35 |
| 03/11/2026 | 4.63 | +0.33 % | 0 | 4.73 | 5.00 | 4.59 |
| 04/11/2026 | 5.17 | +10.6 % | 0 | 4.70 | 5.18 | 4.53 |
| 05/11/2026 | 5.27 | -0.85 % | 0 | 5.07 | 5.40 | 4.90 |
| 06/11/2026 | 5.17 | -0.48 % | 0 | 4.96 | 102.39 | 4.75 |