| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.38 | -0.28 % | 0 | 5.19 | 5.42 | 5.15 |
| 03/11/2026 | 5.37 | +0.47 % | 0 | 5.40 | 5.66 | 5.37 |
| 04/11/2026 | 5.95 | +10.09 % | 0 | 5.40 | 5.95 | 5.37 |
| 05/11/2026 | 6.04 | -0.66 % | 0 | 5.83 | 6.19 | 5.68 |
| 06/11/2026 | 5.95 | -0.17 % | 0 | 5.72 | 102.75 | 5.49 |