| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.18 | +0.16 % | 0 | 5.96 | 6.23 | 5.91 |
| 03/11/2026 | 6.16 | +0.41 % | 0 | 6.17 | 6.45 | 6.07 |
| 04/11/2026 | 6.77 | +9.19 % | 0 | 6.19 | 102.90 | 6.16 |
| 05/11/2026 | 6.87 | +0. % | 0 | 6.64 | 6.94 | 6.46 |
| 06/11/2026 | 6.75 | -0.52 % | 0 | 6.51 | 103.14 | 6.29 |