| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.09 | +1.43 % | 0 | 6.78 | 7.09 | 6.75 |
| 03/11/2026 | 6.95 | -0.5 % | 0 | 7.00 | 7.32 | 6.92 |
| 04/11/2026 | 7.63 | +8.69 % | 0 | 7.02 | 7.66 | 6.98 |
| 05/11/2026 | 7.73 | +0.13 % | 0 | 7.50 | 7.88 | 7.31 |
| 06/11/2026 | 7.65 | +0.13 % | 0 | 7.36 | 103.56 | 7.11 |