| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.94 | +1.28 % | 0 | 7.64 | 7.97 | 7.64 |
| 03/11/2026 | 7.87 | +0.19 % | 0 | 7.87 | 8.64 | 7.85 |
| 04/11/2026 | 8.52 | +7.92 % | 0 | 7.89 | 8.57 | 7.86 |
| 05/11/2026 | 8.62 | +0.41 % | 0 | 8.38 | 9.06 | 7.80 |
| 06/11/2026 | 8.53 | +0.06 % | 0 | 8.24 | 8.56 | 7.99 |