| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.74 | +1.09 % | 0 | 9.44 | 9.81 | 9.44 |
| 03/11/2026 | 9.62 | -0.82 % | 0 | 9.68 | 10.06 | 9.53 |
| 04/11/2026 | 10.34 | +6.55 % | 0 | 9.70 | 10.38 | 9.64 |
| 05/11/2026 | 10.50 | +1.16 % | 0 | 10.23 | 10.78 | 9.72 |
| 06/11/2026 | 10.40 | +0.39 % | 0 | 10.08 | 10.43 | 9.82 |