| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.62 | +1. % | 0 | 11.32 | 11.69 | 11.32 |
| 03/11/2026 | 11.55 | -0.47 % | 0 | 11.56 | 11.94 | 11.49 |
| 04/11/2026 | 12.26 | +5.83 % | 0 | 11.58 | 12.29 | 11.55 |
| 05/11/2026 | 12.36 | +0.9 % | 0 | 12.12 | 12.73 | 11.64 |
| 06/11/2026 | 12.24 | -0.2 % | 0 | 11.98 | 12.34 | 11.71 |