| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.56 | +1.01 % | 0 | 13.24 | 13.60 | 13.24 |
| 03/11/2026 | 13.52 | -0.29 % | 0 | 13.48 | 13.87 | 13.42 |
| 04/11/2026 | 14.19 | +5. % | 0 | 13.51 | 14.23 | 13.47 |
| 05/11/2026 | 14.30 | +0.88 % | 0 | 14.05 | 14.68 | 13.57 |
| 06/11/2026 | 14.17 | -0.14 % | 0 | 13.90 | 14.29 | 13.63 |