| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.51 | +1.04 % | 0 | 15.18 | 15.56 | 15.18 |
| 03/11/2026 | 15.48 | +0.19 % | 0 | 15.42 | 15.79 | 15.36 |
| 04/11/2026 | 16.14 | +4.81 % | 0 | 15.44 | 16.17 | 15.42 |
| 05/11/2026 | 16.36 | +1.55 % | 0 | 15.99 | 16.63 | 15.50 |
| 06/11/2026 | 16.19 | +0.43 % | 0 | 15.85 | 16.39 | 15.57 |