| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.45 | +0.84 % | 0 | 17.12 | 17.49 | 17.12 |
| 03/11/2026 | 17.41 | +0.46 % | 0 | 17.37 | 17.74 | 17.31 |
| 04/11/2026 | 18.10 | +4.72 % | 0 | 17.39 | 18.14 | 17.38 |
| 05/11/2026 | 18.26 | +1.11 % | 0 | 17.94 | 18.59 | 17.45 |
| 06/11/2026 | 18.17 | +0.69 % | 0 | 17.80 | 18.35 | 17.50 |