| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.04 | -3.54 % | 0 | 5.38 | 5.51 | 4.88 |
| 04/08/2026 | 5.65 | +12.23 % | 0 | 5.39 | 5.73 | 5.10 |
| 05/08/2026 | 6.00 | +5.36 % | 0 | 5.96 | 6.34 | 5.86 |
| 06/08/2026 | 5.79 | -3.18 % | 0 | 5.95 | 5.96 | 5.75 |
| 07/08/2026 | 5.85 | +1.21 % | 0 | 5.67 | 6.01 | 5.48 |