| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.61 | +0.65 % | 0 | 11.31 | 11.86 | 11.16 |
| 04/08/2026 | 10.98 | -6.15 % | 0 | 11.30 | 11.58 | 10.98 |
| 05/08/2026 | 10.66 | -3.27 % | 0 | 10.70 | 10.82 | 10.40 |
| 06/08/2026 | 10.95 | +2.19 % | 0 | 10.71 | 10.95 | 10.65 |
| 07/08/2026 | 10.80 | -1.19 % | 0 | 10.98 | 11.19 | 10.50 |