| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.76 | +2.41 % | 0 | 9.31 | 9.86 | 9.18 |
| 04/08/2026 | 9.08 | -6.39 % | 0 | 9.30 | 9.58 | 8.96 |
| 05/08/2026 | 8.66 | -3.99 % | 0 | 8.70 | 8.83 | 8.40 |
| 06/08/2026 | 8.78 | +0.8 % | 0 | 8.71 | 8.92 | 8.66 |
| 07/08/2026 | 8.79 | -1.62 % | 0 | 8.98 | 9.19 | 8.53 |