| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.70 | +3.75 % | 0 | 4.35 | 5.04 | 4.10 |
| 04/08/2026 | 4.07 | -13.51 % | 0 | 4.32 | 4.60 | 3.99 |
| 05/08/2026 | 3.70 | -8.19 % | 0 | 3.73 | 3.83 | 3.45 |
| 06/08/2026 | 3.87 | +3.48 % | 0 | 3.70 | 3.92 | 3.54 |
| 07/08/2026 | 3.81 | -3.18 % | 0 | 3.99 | 4.18 | 3.73 |