| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.62 | -5.37 % | 0 | 3.96 | 4.10 | 3.52 |
| 04/08/2026 | 4.14 | +14.54 % | 0 | 3.95 | 4.28 | 3.70 |
| 05/08/2026 | 4.55 | +7.19 % | 0 | 4.49 | 4.83 | 4.45 |
| 06/08/2026 | 4.35 | -3.97 % | 0 | 4.50 | 4.53 | 4.30 |
| 07/08/2026 | 4.41 | +2.68 % | 0 | 4.23 | 4.55 | 4.07 |