| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.57 | +8.64 % | 0 | 11.19 | 11.97 | 11.10 |
| 20/03/2026 | 12.08 | +4.77 % | 0 | 11.23 | 12.33 | 11.04 |
| 23/03/2026 | 11.26 | -6.52 % | 0 | 12.73 | 13.17 | 10.87 |
| 24/03/2026 | 11.44 | -2.56 % | 0 | 11.61 | 12.16 | 11.36 |
| 25/03/2026 | 10.85 | -5.57 % | 0 | 10.92 | 11.21 | 10.53 |