| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.70 | +0.8 % | 0 | 20.31 | 20.86 | 20.18 |
| 04/08/2026 | 20.08 | -3. % | 0 | 20.30 | 20.58 | 20.00 |
| 05/08/2026 | 19.66 | -1.8 % | 0 | 19.70 | 19.82 | 19.40 |
| 06/08/2026 | 19.86 | +0.76 % | 0 | 19.71 | 19.94 | 19.65 |
| 07/08/2026 | 19.82 | -0.55 % | 0 | 19.98 | 20.19 | 19.50 |