| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 24.48 | +3.9 % | 0 | 24.12 | 24.88 | 23.94 |
| 20/03/2026 | 25.02 | +2.33 % | 0 | 24.17 | 25.26 | 24.01 |
| 23/03/2026 | 24.38 | -2.36 % | 0 | 25.68 | 26.15 | 23.80 |
| 24/03/2026 | 24.38 | -1.14 % | 0 | 24.56 | 25.10 | 24.30 |
| 25/03/2026 | 23.87 | -2.19 % | 0 | 23.85 | 24.13 | 23.46 |